Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.37	30.48	29.94	30.15	741,410	-0.25(-0.84%)
Jul 30, 2019	30.24	30.41	30.13	30.41	270,949	+0.07(+0.24%)
Jul 29, 2019	30.39	30.42	30.29	30.33	375,280	-0.04(-0.13%)
Jul 26, 2019	30.33	30.41	30.22	30.37	272,970	+0.09(+0.29%)
Jul 25, 2019	30.46	30.46	30.23	30.29	280,453	-0.20(-0.65%)
Jul 24, 2019	30.30	30.51	30.26	30.48	356,899	+0.17(+0.58%)
Jul 23, 2019	30.16	30.31	30.06	30.31	622,418	+0.22(+0.74%)
Jul 22, 2019	30.23	30.26	30.05	30.09	411,034	-0.09(-0.29%)
Jul 19, 2019	30.39	30.42	30.17	30.17	298,997	-0.17(-0.58%)
Jul 18, 2019	30.18	30.38	30.10	30.35	335,487	+0.14(+0.47%)
Jul 17, 2019	30.48	30.48	30.20	30.21	632,469	-0.25(-0.81%)
Jul 16, 2019	30.48	30.55	30.40	30.45	565,880	-0.08(-0.26%)
Jul 15, 2019	30.57	30.60	30.48	30.53	404,379	-0.03(-0.10%)
Jul 12, 2019	30.45	30.58	30.40	30.56	423,097	+0.19(+0.63%)
Jul 11, 2019	30.53	30.54	30.24	30.37	872,048	-0.09(-0.29%)
Jul 10, 2019	30.56	30.58	30.44	30.46	427,306	+0.02(+0.05%)
Jul 09, 2019	30.42	30.47	30.35	30.45	324,430	-0.06(-0.18%)
Jul 08, 2019	30.48	30.58	30.43	30.50	298,275	-0.06(-0.18%)
Jul 05, 2019	30.45	30.56	30.25	30.56	294,219	-0.03(-0.10%)
Jul 03, 2019	30.33	30.59	30.33	30.59	355,326	+0.31(+1.02%)
Jul 02, 2019	30.18	30.28	30.10	30.28	393,960	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.