Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.45	37.64	37.36	37.51	889,883	+0.17(+0.47%)
Jul 28, 2023	37.50	37.57	37.17	37.33	940,542	+0.24(+0.65%)
Jul 27, 2023	37.55	37.68	37.05	37.09	1,124,158	-0.35(-0.93%)
Jul 26, 2023	37.22	37.53	37.21	37.44	937,734	+0.23(+0.62%)
Jul 25, 2023	37.40	37.49	37.20	37.21	846,660	-0.19(-0.52%)
Jul 24, 2023	37.26	37.49	37.18	37.40	825,088	+0.23(+0.62%)
Jul 21, 2023	37.34	37.34	37.03	37.17	1,268,779	-0.11(-0.28%)
Jul 20, 2023	37.07	37.30	36.91	37.28	1,187,082	+0.15(+0.42%)
Jul 19, 2023	36.74	37.19	36.74	37.12	975,354	+0.39(+1.05%)
Jul 18, 2023	36.48	36.90	36.43	36.74	1,031,550	+0.25(+0.69%)
Jul 17, 2023	36.55	36.59	36.30	36.48	2,520,459	-0.14(-0.37%)
Jul 14, 2023	36.98	36.98	36.50	36.62	1,534,255	-0.35(-0.94%)
Jul 13, 2023	36.81	37.00	36.72	36.97	3,463,063	+0.23(+0.63%)
Jul 12, 2023	36.85	37.05	36.71	36.74	1,107,903	+0.21(+0.58%)
Jul 11, 2023	36.08	36.55	36.02	36.52	886,528	+0.61(+1.69%)
Jul 10, 2023	35.77	36.08	35.70	35.92	969,962	+0.08(+0.22%)
Jul 07, 2023	35.66	36.17	35.65	35.84	981,420	+0.11(+0.30%)
Jul 06, 2023	35.71	35.77	35.35	35.73	1,570,243	-0.29(-0.80%)
Jul 05, 2023	36.00	36.22	35.76	36.02	1,055,592	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.