Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.98	22.18	21.94	22.03	182,600	+0.14(+0.63%)
Jul 30, 2013	21.79	21.91	21.75	21.90	136,424	+0.23(+1.05%)
Jul 29, 2013	21.79	21.84	21.67	21.67	62,348	-0.16(-0.71%)
Jul 26, 2013	21.79	21.82	21.69	21.82	43,071	-0.05(-0.25%)
Jul 25, 2013	21.84	21.88	21.69	21.88	84,338	+0.07(+0.34%)
Jul 24, 2013	22.06	22.07	21.79	21.80	67,520	-0.16(-0.71%)
Jul 23, 2013	22.10	22.10	21.94	21.96	94,305	+0.00(+0.00%)
Jul 22, 2013	21.94	22.03	21.93	21.96	551,520	+0.04(+0.17%)
Jul 19, 2013	21.85	21.92	21.80	21.92	77,596	+0.06(+0.29%)
Jul 18, 2013	21.64	21.89	21.63	21.86	90,016	+0.28(+1.31%)
Jul 17, 2013	21.55	21.62	21.49	21.58	74,960	+0.11(+0.51%)
Jul 16, 2013	21.65	21.65	21.44	21.47	98,910	-0.15(-0.68%)
Jul 15, 2013	21.75	21.75	21.58	21.61	734,336	+0.04(+0.17%)
Jul 12, 2013	21.52	21.59	21.48	21.58	101,732	+0.05(+0.21%)
Jul 11, 2013	21.57	21.57	21.44	21.53	136,512	+0.27(+1.29%)
Jul 10, 2013	21.19	21.32	21.17	21.26	86,643	+0.03(+0.13%)
Jul 09, 2013	21.05	21.29	20.90	21.23	93,981	+0.33(+1.57%)
Jul 08, 2013	20.95	20.97	20.90	20.90	62,164	+0.02(+0.09%)
Jul 05, 2013	20.87	20.88	20.66	20.88	104,983	+0.27(+1.33%)
Jul 03, 2013	20.59	20.69	20.51	20.61	136,374	-0.05(-0.26%)
Jul 02, 2013	20.84	20.92	20.56	20.66	150,106	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.