Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.22	34.48	34.22	34.39	8,424	+0.20(+0.58%)
Jul 30, 2018	34.24	34.26	34.08	34.19	16,374	-0.11(-0.32%)
Jul 27, 2018	34.33	34.35	34.18	34.30	34,300	-0.05(-0.15%)
Jul 26, 2018	34.13	34.45	34.07	34.35	17,387	+0.03(+0.09%)
Jul 25, 2018	34.13	34.32	34.00	34.32	9,134	+0.28(+0.82%)
Jul 24, 2018	34.37	34.37	33.97	34.04	12,188	-0.07(-0.21%)
Jul 23, 2018	34.07	34.19	33.97	34.11	8,208	-0.01(-0.03%)
Jul 20, 2018	34.13	34.13	34.08	34.12	3,013	-0.11(-0.32%)
Jul 19, 2018	34.05	34.30	34.05	34.23	19,289	+0.00(+0.00%)
Jul 18, 2018	34.04	34.23	34.15	34.23	7,912	+0.08(+0.25%)
Jul 17, 2018	33.99	34.17	33.99	34.15	7,047	+0.24(+0.70%)
Jul 16, 2018	34.05	34.05	33.91	33.91	4,824	-0.16(-0.47%)
Jul 13, 2018	34.26	34.26	34.07	34.07	10,120	-0.11(-0.32%)
Jul 12, 2018	34.06	34.18	33.96	34.18	21,380	+0.27(+0.80%)
Jul 11, 2018	33.76	34.10	33.76	33.91	5,444	-0.14(-0.41%)
Jul 10, 2018	34.12	34.15	34.05	34.05	14,917	-0.06(-0.16%)
Jul 09, 2018	33.86	34.11	33.86	34.11	9,686	+0.36(+1.07%)
Jul 06, 2018	33.59	33.80	33.49	33.74	76,833	+0.18(+0.55%)
Jul 05, 2018	33.41	33.56	33.34	33.56	162,843	+0.51(+1.54%)
Jul 03, 2018		33.05	33.05	33.05	0	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.