Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.61	17.70	17.60	17.65	52,077	+0.04(+0.22%)
Jul 28, 2023	17.52	17.66	17.49	17.61	44,125	+0.06(+0.33%)
Jul 27, 2023	17.71	17.71	17.48	17.56	22,541	-0.08(-0.44%)
Jul 26, 2023	17.67	17.67	17.57	17.63	249,720	-0.04(-0.25%)
Jul 25, 2023	17.56	17.72	17.56	17.68	16,786	+0.06(+0.36%)
Jul 24, 2023	17.50	17.62	17.46	17.61	52,222	+0.25(+1.45%)
Jul 21, 2023	17.30	17.36	17.26	17.36	27,048	+0.06(+0.33%)
Jul 20, 2023	17.37	17.43	17.27	17.30	21,906	+0.01(+0.06%)
Jul 19, 2023	17.28	17.32	17.21	17.30	57,964	+0.12(+0.67%)
Jul 18, 2023	17.10	17.21	17.07	17.18	40,227	+0.21(+1.25%)
Jul 17, 2023	17.07	17.07	16.94	16.97	27,645	-0.13(-0.73%)
Jul 14, 2023	17.17	17.20	17.09	17.09	71,467	-0.13(-0.73%)
Jul 13, 2023	17.04	17.23	17.02	17.22	127,734	+0.23(+1.36%)
Jul 12, 2023	16.97	17.04	16.91	16.99	46,822	+0.17(+1.03%)
Jul 11, 2023	16.74	16.84	16.73	16.81	39,608	+0.14(+0.81%)
Jul 10, 2023	16.62	16.74	16.62	16.68	40,276	+0.02(+0.12%)
Jul 07, 2023	16.50	16.69	16.50	16.66	21,317	+0.05(+0.29%)
Jul 06, 2023	16.54	16.61	16.43	16.61	38,373	+0.02(+0.12%)
Jul 05, 2023	16.67	16.67	16.56	16.59	12,761	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.