Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Bdc Income ETF
(NY:
BIZD
)
17.04
+0.16 (+0.95%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10.03
10.03
9.947
9.959
79,893
-0.08(-0.79%)
Jul 30, 2019
9.923
10.04
9.921
10.04
50,415
+0.10(+0.98%)
Jul 29, 2019
9.989
9.989
9.929
9.941
60,375
-0.04(-0.36%)
Jul 26, 2019
9.935
9.989
9.935
9.977
60,673
+0.04(+0.43%)
Jul 25, 2019
9.947
9.971
9.929
9.935
57,851
-0.02(-0.24%)
Jul 24, 2019
9.892
9.965
9.892
9.959
78,452
+0.07(+0.67%)
Jul 23, 2019
9.856
9.911
9.856
9.892
80,099
+0.02(+0.18%)
Jul 22, 2019
9.911
9.935
9.797
9.874
83,605
-0.02(-0.18%)
Jul 19, 2019
9.911
9.929
9.892
9.892
77,325
-0.02(-0.18%)
Jul 18, 2019
9.911
9.923
9.892
9.911
129,071
+0.01(+0.12%)
Jul 17, 2019
9.959
9.983
9.892
9.898
118,138
-0.05(-0.55%)
Jul 16, 2019
9.965
10.01
9.953
9.953
95,094
-0.02(-0.18%)
Jul 15, 2019
9.965
9.983
9.947
9.971
126,542
+0.01(+0.12%)
Jul 12, 2019
9.935
9.983
9.929
9.959
93,978
+0.02(+0.18%)
Jul 11, 2019
9.965
9.983
9.941
9.941
125,746
-0.02(-0.18%)
Jul 10, 2019
9.917
9.977
9.911
9.959
125,454
+0.04(+0.43%)
Jul 09, 2019
9.898
9.935
9.890
9.917
202,715
-0.01(-0.12%)
Jul 08, 2019
9.971
9.971
9.886
9.929
200,303
-0.02(-0.15%)
Jul 05, 2019
9.941
9.953
9.911
9.944
113,268
-0.00(-0.01%)
Jul 03, 2019
9.917
9.949
9.905
9.945
61,992
+0.05(+0.47%)
Jul 02, 2019
9.850
9.935
9.850
9.898
103,583
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.