Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.45	27.57	27.42	27.53	36,319	+0.13(+0.47%)
Jul 30, 2019	27.35	27.43	27.35	27.40	61,299	+0.07(+0.26%)
Jul 29, 2019	27.35	27.35	27.28	27.33	24,990	+0.02(+0.09%)
Jul 26, 2019	27.31	27.33	27.23	27.30	15,700	+0.07(+0.24%)
Jul 25, 2019	27.25	27.28	27.20	27.24	18,957	+0.01(+0.04%)
Jul 24, 2019	27.23	27.24	27.20	27.23	25,678	+0.04(+0.15%)
Jul 23, 2019	27.18	27.19	27.17	27.19	5,875	+0.03(+0.11%)
Jul 22, 2019	27.14	27.18	27.13	27.16	8,494	+0.02(+0.09%)
Jul 19, 2019	27.15	27.16	27.11	27.14	15,500	-0.00(-0.02%)
Jul 18, 2019	27.15	27.15	27.06	27.14	42,749	+0.02(+0.06%)
Jul 17, 2019	27.09	27.14	27.09	27.12	12,989	+0.04(+0.13%)
Jul 16, 2019	27.07	27.13	27.07	27.09	20,176	-0.01(-0.04%)
Jul 15, 2019	27.15	27.15	27.09	27.10	23,370	+0.01(+0.02%)
Jul 12, 2019	27.14	27.14	27.04	27.09	24,700	+0.02(+0.06%)
Jul 11, 2019	27.06	27.08	27.04	27.08	20,845	+0.09(+0.33%)
Jul 10, 2019	26.90	26.99	26.87	26.99	28,730	+0.14(+0.52%)
Jul 09, 2019	26.88	26.88	26.84	26.85	15,989	-0.01(-0.06%)
Jul 08, 2019	26.78	26.88	26.78	26.86	19,594	+0.03(+0.13%)
Jul 05, 2019	26.82	26.85	26.79	26.83	6,500	-0.04(-0.16%)
Jul 03, 2019	26.87	26.88	26.86	26.88	8,600	+0.05(+0.17%)
Jul 02, 2019	26.77	26.88	26.75	26.83	38,772	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.