Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.17	24.25	24.09	24.25	135,662	+0.24(+1.00%)
Jul 28, 2022	23.68	24.01	23.68	24.01	128,550	+0.29(+1.22%)
Jul 27, 2022	23.73	23.77	23.62	23.72	46,853	+0.08(+0.34%)
Jul 26, 2022	23.64	23.68	23.59	23.64	77,654	+0.09(+0.38%)
Jul 25, 2022	23.64	23.64	23.49	23.55	8,863	+0.01(+0.04%)
Jul 22, 2022	23.56	23.62	23.52	23.54	38,559	+0.11(+0.47%)
Jul 21, 2022	23.53	23.59	23.43	23.43	27,480	-0.06(-0.26%)
Jul 20, 2022	23.43	23.62	23.43	23.49	8,194	-0.01(-0.04%)
Jul 19, 2022	23.53	23.54	23.50	23.50	9,382	+0.06(+0.26%)
Jul 18, 2022	23.57	23.61	23.44	23.44	28,121	-0.11(-0.47%)
Jul 15, 2022	23.41	23.67	23.41	23.55	15,032	+0.06(+0.26%)
Jul 14, 2022	23.54	23.59	23.44	23.49	57,089	-0.13(-0.56%)
Jul 13, 2022	23.56	23.73	23.48	23.62	23,547	-0.05(-0.20%)
Jul 12, 2022	23.66	23.77	23.62	23.67	39,128	+0.02(+0.08%)
Jul 11, 2022	23.47	23.69	23.46	23.65	29,845	+0.27(+1.15%)
Jul 08, 2022	23.48	23.51	23.38	23.38	29,408	-0.11(-0.47%)
Jul 07, 2022	23.45	23.49	23.35	23.49	36,653	+0.04(+0.17%)
Jul 06, 2022	23.41	23.59	23.41	23.45	60,618	+0.20(+0.86%)
Jul 05, 2022	22.98	23.31	22.97	23.25	17,614	+0.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.