Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.59	30.61	30.21	30.37	7,530	-0.12(-0.39%)
Jul 30, 2019	30.55	30.62	30.47	30.49	18,957	-0.30(-0.99%)
Jul 29, 2019	30.86	30.86	30.74	30.79	5,174	-0.03(-0.09%)
Jul 26, 2019	30.91	30.91	30.77	30.82	4,400	+0.02(+0.05%)
Jul 25, 2019	30.95	30.95	30.71	30.80	13,074	-0.14(-0.45%)
Jul 24, 2019	30.86	31.01	30.85	30.94	5,798	+0.06(+0.20%)
Jul 23, 2019	30.79	30.95	30.79	30.88	16,429	+0.18(+0.57%)
Jul 22, 2019	30.84	30.84	30.63	30.70	19,045	-0.10(-0.31%)
Jul 19, 2019	30.90	30.90	30.76	30.80	9,300	-0.10(-0.32%)
Jul 18, 2019	30.71	30.89	30.69	30.89	752	+0.06(+0.21%)
Jul 17, 2019	30.89	30.93	30.82	30.83	8,898	-0.10(-0.34%)
Jul 16, 2019	30.89	30.97	30.88	30.93	3,772	-0.03(-0.10%)
Jul 15, 2019	30.96	31.00	30.90	30.97	10,669	+0.05(+0.15%)
Jul 12, 2019	30.95	30.96	30.90	30.92	6,300	-0.08(-0.25%)
Jul 11, 2019	31.10	31.10	30.94	31.00	3,421	+0.03(+0.10%)
Jul 10, 2019	31.02	31.02	30.88	30.97	8,782	+0.13(+0.43%)
Jul 09, 2019	30.75	30.85	30.75	30.84	2,202	-0.17(-0.55%)
Jul 08, 2019	30.94	31.08	30.94	31.01	11,880	-0.17(-0.55%)
Jul 05, 2019	31.07	31.18	31.07	31.18	10,900	-0.16(-0.51%)
Jul 03, 2019	31.31	31.35	31.28	31.34	2,200	+0.11(+0.34%)
Jul 02, 2019	31.21	31.25	31.14	31.23	6,948	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.