Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.96	23.96	23.95	23.96	16,769	+0.00(+0.00%)
Jul 27, 2016	23.95	23.96	23.96	23.96	412	+0.02(+0.08%)
Jul 26, 2016	23.96	23.96	23.93	23.94	8,557	+0.01(+0.04%)
Jul 25, 2016	23.93	23.94	23.93	23.93	1,547	+0.00(+0.00%)
Jul 21, 2016	23.95	23.93	23.93	23.93	721	+0.00(+0.00%)
Jul 20, 2016	23.93	23.93	23.93	23.93	383	-0.01(-0.04%)
Jul 19, 2016	23.94	23.94	23.94	23.94	269	+0.01(+0.04%)
Jul 18, 2016	23.93	23.93	23.93	23.93	1,340	-0.03(-0.13%)
Jul 13, 2016	23.94	23.96	23.96	23.96	7,938	+0.02(+0.09%)
Jul 08, 2016	24.00	24.00	23.94	23.94	11	-0.04(-0.15%)
Jul 07, 2016	23.93	23.97	23.93	23.97	3,945	+0.02(+0.07%)
Jul 06, 2016	23.96	23.96	23.96	23.96	313	-0.02(-0.10%)
Jul 05, 2016	23.95	24.00	23.95	23.98	2,042	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.