Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.20	24.20	24.20	24.20	1,007	+0.11(+0.47%)
Jul 30, 2018	24.08	24.09	24.08	24.08	755	-0.01(-0.04%)
Jul 27, 2018	24.24	24.24	24.09	24.09	2,418	-0.03(-0.12%)
Jul 23, 2018		24.12	24.12	24.12	0	-0.01(-0.04%)
Jul 18, 2018		24.13	24.13	24.13	0	+0.04(+0.16%)
Jul 16, 2018		24.09	24.09	24.09	0	+0.00(+0.00%)
Jul 13, 2018	24.17	24.17	24.09	24.09	1,452	-0.13(-0.55%)
Jul 12, 2018	24.23	24.23	24.23	24.23	118	+0.15(+0.63%)
Jul 11, 2018	24.23	24.23	24.07	24.07	1,242	+0.00(+0.00%)
Jul 10, 2018	24.10	24.10	24.06	24.07	1,112	+0.02(+0.08%)
Jul 09, 2018	24.09	24.09	24.05	24.05	794	-0.04(-0.16%)
Jul 06, 2018	24.22	24.22	24.09	24.09	2,417	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.