Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.96	32.96	32.96	32.96	200	-0.22(-0.65%)
Jul 30, 2020	33.00	33.18	32.80	33.18	580	-0.46(-1.36%)
Jul 29, 2020	33.30	33.64	33.30	33.64	371	+0.35(+1.04%)
Jul 28, 2020	33.29	33.29	33.29	33.29	168	-0.44(-1.32%)
Jul 27, 2020	33.59	33.73	33.59	33.73	567	+0.67(+2.04%)
Jul 24, 2020	33.00	33.13	32.85	33.06	3,300	-0.07(-0.22%)
Jul 23, 2020	33.16	33.41	33.13	33.13	826	-0.28(-0.83%)
Jul 22, 2020	32.97	33.64	32.90	33.41	6,579	+0.72(+2.21%)
Jul 21, 2020	32.65	32.90	32.62	32.69	1,972	+0.26(+0.82%)
Jul 20, 2020	32.12	32.64	32.12	32.42	2,610	+0.56(+1.76%)
Jul 17, 2020	31.57	31.86	31.57	31.86	3,600	+0.02(+0.08%)
Jul 16, 2020	31.84	31.84	31.81	31.84	1,093	-0.14(-0.44%)
Jul 15, 2020	31.98	31.98	31.98	31.98	14	+0.37(+1.16%)
Jul 14, 2020	31.35	31.61	31.16	31.61	574	-0.13(-0.40%)
Jul 13, 2020	31.71	31.74	31.71	31.74	661	-0.21(-0.64%)
Jul 10, 2020	31.95	31.95	31.95	31.95	100	+0.22(+0.70%)
Jul 09, 2020	31.80	31.86	31.40	31.73	8,073	+0.21(+0.68%)
Jul 08, 2020	31.45	31.65	31.44	31.51	3,647	+0.25(+0.81%)
Jul 07, 2020	31.38	31.38	31.26	31.26	633	-0.20(-0.62%)
Jul 06, 2020	31.55	31.55	31.41	31.45	703	-0.18(-0.56%)
Jul 02, 2020	31.64	31.69	31.52	31.63	2,100	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.