Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.85	37.15	36.20	36.78	12,052	-0.11(-0.29%)
Jul 29, 2021	36.48	36.88	36.48	36.88	6,808	+0.41(+1.11%)
Jul 28, 2021	36.00	36.48	35.88	36.48	10,000	+0.55(+1.53%)
Jul 27, 2021	36.38	36.48	35.60	35.93	7,922	-0.23(-0.64%)
Jul 26, 2021	36.15	36.34	35.84	36.16	34,899	+0.11(+0.31%)
Jul 23, 2021	35.99	36.35	35.59	36.05	14,289	+0.11(+0.32%)
Jul 22, 2021	35.85	35.98	35.85	35.94	1,131	+0.15(+0.41%)
Jul 21, 2021	35.40	35.96	35.23	35.79	16,135	+0.39(+1.09%)
Jul 20, 2021	35.00	35.55	34.57	35.40	12,120	+0.32(+0.92%)
Jul 19, 2021	35.39	35.74	34.81	35.08	9,737	-1.01(-2.80%)
Jul 16, 2021	36.00	36.37	35.89	36.09	3,469	+0.01(+0.03%)
Jul 15, 2021	36.43	36.43	35.77	36.09	747	-0.40(-1.10%)
Jul 14, 2021	36.48	36.48	36.48	36.48	213	+0.36(+1.00%)
Jul 13, 2021	36.80	36.80	36.10	36.12	2,434	-0.37(-1.02%)
Jul 12, 2021	36.30	36.50	36.30	36.50	394	+0.39(+1.08%)
Jul 09, 2021	36.28	36.29	35.92	36.10	3,377	+0.49(+1.39%)
Jul 08, 2021	35.57	36.58	35.57	35.61	4,575	-0.65(-1.78%)
Jul 07, 2021	36.45	36.71	36.16	36.26	4,951	-0.05(-0.15%)
Jul 06, 2021	36.70	36.73	36.24	36.31	3,801	-0.41(-1.12%)
Jul 02, 2021	36.97	36.97	36.27	36.72	14,170	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.