Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.70	39.83	39.70	39.83	222	-0.08(-0.21%)
Jul 30, 2020	39.93	39.95	39.91	39.91	531	-0.35(-0.87%)
Jul 29, 2020	40.53	40.53	40.03	40.26	1,162	-0.05(-0.12%)
Jul 28, 2020	40.41	40.41	40.31	40.31	1,042	+0.07(+0.18%)
Jul 27, 2020	40.17	40.24	40.17	40.24	553	-0.01(-0.02%)
Jul 24, 2020	40.25	40.25	40.25	40.25	222	-0.24(-0.58%)
Jul 23, 2020	40.76	40.76	40.49	40.49	299	-0.19(-0.47%)
Jul 22, 2020	39.93	40.68	39.93	40.68	135	+0.62(+1.55%)
Jul 21, 2020	40.32	40.33	40.06	40.06	456	-0.13(-0.32%)
Jul 20, 2020	40.20	40.20	40.19	40.19	678	-0.28(-0.70%)
Jul 17, 2020	40.29	40.47	40.29	40.47	891	+0.78(+1.98%)
Jul 16, 2020	39.81	39.81	39.59	39.68	990	+0.04(+0.11%)
Jul 15, 2020	39.64	39.64	39.64	39.64	149	+0.33(+0.85%)
Jul 14, 2020	39.31	39.31	39.31	39.31	228	+0.39(+1.00%)
Jul 13, 2020	38.92	38.92	38.92	38.92	378	+0.01(+0.02%)
Jul 10, 2020	38.91	38.91	38.91	38.91	222	+0.59(+1.54%)
Jul 09, 2020	38.39	38.39	38.00	38.32	1,211	-0.58(-1.49%)
Jul 08, 2020	38.77	38.90	38.77	38.90	673	+0.54(+1.41%)
Jul 07, 2020	38.14	38.43	38.14	38.36	1,831	-0.45(-1.15%)
Jul 06, 2020	38.94	39.29	38.80	38.80	817	-0.01(-0.02%)
Jul 02, 2020	38.81	38.87	38.81	38.81	891	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.