Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.65	37.67	37.14	37.33	1,281,937	-0.22(-0.59%)
Jul 28, 2016	37.72	37.83	37.26	37.55	1,131,282	+0.05(+0.13%)
Jul 27, 2016	38.22	38.23	37.35	37.50	1,641,993	-0.71(-1.86%)
Jul 26, 2016	38.38	38.41	37.95	38.21	2,744,255	+0.13(+0.34%)
Jul 25, 2016	38.25	38.35	38.03	38.08	2,496,895	-0.17(-0.44%)
Jul 22, 2016	38.09	38.41	37.95	38.25	1,682,800	+0.18(+0.47%)
Jul 21, 2016	38.02	38.11	37.88	38.07	2,440,762	+0.18(+0.48%)
Jul 20, 2016	37.90	38.02	37.50	37.89	3,032,404	+0.39(+1.04%)
Jul 19, 2016	37.44	37.95	37.26	37.50	4,321,336	+0.50(+1.35%)
Jul 18, 2016	36.68	37.03	36.66	37.00	2,182,577	+0.38(+1.04%)
Jul 15, 2016	36.55	36.69	36.49	36.62	2,517,585	+0.02(+0.05%)
Jul 14, 2016	36.27	36.80	36.21	36.60	2,534,631	+0.59(+1.64%)
Jul 13, 2016	35.82	36.11	35.82	36.01	2,404,025	+0.06(+0.17%)
Jul 12, 2016	35.98	36.12	35.73	35.95	4,253,683	+0.27(+0.76%)
Jul 11, 2016	36.02	36.03	35.61	35.68	3,283,652	-0.05(-0.14%)
Jul 08, 2016	36.02	35.58	35.45	35.73	4,311,110	+0.15(+0.42%)
Jul 07, 2016	35.08	35.64	35.08	35.58	6,326,735	+0.79(+2.27%)
Jul 06, 2016	34.75	34.84	34.22	34.79	2,898,701	-0.06(-0.17%)
Jul 05, 2016	35.58	35.59	34.78	34.85	2,557,523	-0.46(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.