Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.48	43.59	43.08	43.23	613,580	-0.05(-0.12%)
Jul 28, 2017	43.34	43.46	42.81	43.28	957,145	+0.12(+0.28%)
Jul 27, 2017	43.34	43.58	42.80	43.16	871,697	+0.07(+0.16%)
Jul 26, 2017	42.78	43.59	42.78	43.09	820,576	+0.43(+1.01%)
Jul 25, 2017	42.50	42.71	42.36	42.66	659,887	+0.16(+0.38%)
Jul 24, 2017	41.82	42.62	41.69	42.50	799,357	+0.43(+1.02%)
Jul 21, 2017	42.01	42.13	41.83	42.07	407,942	+0.06(+0.14%)
Jul 20, 2017	42.00	42.13	41.74	42.01	759,953	-0.08(-0.19%)
Jul 19, 2017	42.10	42.23	41.99	42.09	575,140	-0.01(-0.02%)
Jul 18, 2017	42.46	42.48	41.97	42.10	942,650	-0.10(-0.24%)
Jul 17, 2017	42.54	42.58	42.11	42.20	856,016	-0.28(-0.66%)
Jul 14, 2017	41.95	42.56	41.94	42.48	1,006,574	+0.61(+1.46%)
Jul 13, 2017	41.89	42.03	41.82	41.87	904,070	-0.03(-0.07%)
Jul 12, 2017	40.97	42.20	40.97	41.90	1,398,155	+1.33(+3.28%)
Jul 11, 2017	40.80	40.85	40.36	40.57	1,072,942	-0.53(-1.29%)
Jul 10, 2017	40.65	41.15	40.50	41.10	1,264,180	+0.62(+1.53%)
Jul 07, 2017	40.47	40.62	40.32	40.48	556,306	+0.19(+0.47%)
Jul 06, 2017	40.64	40.75	40.16	40.29	1,097,666	-0.71(-1.73%)
Jul 05, 2017	40.47	41.01	40.40	41.00	1,089,197	+0.50(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.