Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.14	44.86	43.78	44.68	515,262	+0.60(+1.36%)
Jul 28, 2022	43.26	44.56	42.33	44.08	453,658	+0.78(+1.80%)
Jul 27, 2022	43.02	43.65	42.84	43.30	533,427	+0.50(+1.17%)
Jul 26, 2022	42.76	43.01	42.42	42.80	371,996	-0.21(-0.49%)
Jul 25, 2022	42.28	43.60	42.10	43.01	457,032	+0.85(+2.02%)
Jul 22, 2022	43.31	43.47	42.00	42.16	867,146	-1.51(-3.46%)
Jul 21, 2022	43.91	44.43	43.11	43.67	720,656	-0.50(-1.13%)
Jul 20, 2022	43.25	44.24	43.03	44.17	637,095	+1.01(+2.34%)
Jul 19, 2022	42.29	43.27	42.09	43.16	572,938	+1.19(+2.84%)
Jul 18, 2022	41.87	42.78	41.75	41.97	499,355	+0.21(+0.50%)
Jul 15, 2022	40.86	41.95	40.38	41.76	975,980	+1.46(+3.62%)
Jul 14, 2022	40.28	40.79	39.42	40.30	652,728	-0.22(-0.54%)
Jul 13, 2022	40.35	41.06	40.04	40.52	1,260,531	-0.36(-0.88%)
Jul 12, 2022	41.25	41.57	40.51	40.88	495,133	-0.01(-0.02%)
Jul 11, 2022	41.72	41.72	40.56	40.89	491,012	-0.79(-1.90%)
Jul 08, 2022	41.16	42.31	40.84	41.68	804,340	+0.34(+0.82%)
Jul 07, 2022	41.37	41.57	40.34	41.34	871,433	+0.14(+0.34%)
Jul 06, 2022	40.40	41.71	40.02	41.20	815,731	+0.92(+2.28%)
Jul 05, 2022	40.51	41.33	38.45	40.28	1,701,345	-1.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.