Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.21	29.38	28.92	29.29	24,806	+0.25(+0.87%)
Jul 30, 2018	29.25	29.27	29.04	29.04	14,120	-0.12(-0.41%)
Jul 27, 2018	29.83	29.83	29.14	29.16	12,535	-0.53(-1.80%)
Jul 26, 2018	29.47	29.80	29.47	29.69	9,406	+0.23(+0.77%)
Jul 25, 2018	29.45	29.46	29.31	29.46	9,363	+0.07(+0.23%)
Jul 24, 2018	29.55	29.55	29.31	29.39	14,756	-0.30(-1.02%)
Jul 23, 2018	29.82	29.82	29.60	29.70	15,970	-0.11(-0.37%)
Jul 20, 2018	30.02	30.02	29.72	29.81	15,834	-0.04(-0.14%)
Jul 19, 2018	29.58	29.89	29.58	29.85	13,659	+0.26(+0.88%)
Jul 18, 2018	29.52	29.60	29.43	29.59	13,106	+0.00(+0.00%)
Jul 17, 2018	29.66	29.66	29.58	29.59	7,602	+0.22(+0.75%)
Jul 16, 2018	29.77	29.77	29.34	29.37	10,348	-0.23(-0.78%)
Jul 13, 2018	29.74	29.75	29.60	29.60	4,409	-0.02(-0.06%)
Jul 12, 2018	29.74	29.74	29.41	29.61	7,477	+0.12(+0.41%)
Jul 11, 2018	29.47	29.63	29.47	29.49	11,258	-0.24(-0.80%)
Jul 10, 2018	29.93	29.93	29.60	29.73	5,994	-0.05(-0.15%)
Jul 09, 2018		29.72	29.72	29.77	20,101	+0.05(+0.17%)
Jul 06, 2018	29.59	29.74	29.59	29.72	8,571	+0.24(+0.82%)
Jul 05, 2018	29.28	29.48	29.14	29.48	21,378	+0.34(+1.17%)
Jul 03, 2018		29.14	29.14	29.14	0	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.