Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.12	29.31	28.95	28.96	12,432	-0.10(-0.35%)
Jul 30, 2019	28.59	29.06	28.59	29.06	44,929	+0.28(+0.97%)
Jul 29, 2019	28.81	28.81	28.70	28.79	9,413	-0.15(-0.52%)
Jul 26, 2019	28.78	29.01	28.76	28.93	10,873	+0.27(+0.94%)
Jul 25, 2019	29.05	29.05	28.62	28.66	15,418	-0.33(-1.12%)
Jul 24, 2019	28.47	29.00	28.47	28.99	85,897	+0.47(+1.65%)
Jul 23, 2019	28.48	28.53	28.38	28.52	7,794	+0.18(+0.63%)
Jul 22, 2019	28.50	28.50	28.28	28.34	28,028	-0.06(-0.23%)
Jul 19, 2019	28.57	28.65	28.40	28.40	13,241	-0.11(-0.39%)
Jul 18, 2019	28.39	28.55	28.34	28.52	9,102	+0.06(+0.20%)
Jul 17, 2019	28.76	28.76	28.46	28.46	53,539	-0.29(-1.00%)
Jul 16, 2019	28.58	28.80	28.58	28.75	12,037	+0.12(+0.42%)
Jul 15, 2019	28.77	28.77	28.56	28.63	8,748	-0.11(-0.38%)
Jul 12, 2019	28.61	28.85	28.61	28.74	7,428	+0.22(+0.78%)
Jul 11, 2019	28.79	28.79	28.42	28.52	18,806	-0.19(-0.65%)
Jul 10, 2019	28.83	28.83	28.55	28.70	84,055	+0.09(+0.32%)
Jul 09, 2019	28.60	28.68	28.47	28.61	12,853	-0.05(-0.16%)
Jul 08, 2019	28.75	28.75	28.61	28.66	24,482	-0.22(-0.77%)
Jul 05, 2019	28.54	28.88	28.54	28.88	7,643	+0.12(+0.42%)
Jul 03, 2019	28.64	28.77	28.64	28.76	7,213	+0.18(+0.62%)
Jul 02, 2019	28.58	28.62	28.44	28.58	7,185	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.