Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	45.35	45.35	45.11	45.11	999	-0.06(-0.14%)
Jul 28, 2005	45.17	45.38	45.00	45.17	15,134	+0.23(+0.51%)
Jul 27, 2005	44.65	44.94	44.65	44.94	6,996	+0.14(+0.31%)
Jul 26, 2005	44.89	44.97	44.80	44.80	999	+0.04(+0.09%)
Jul 25, 2005	44.62	45.13	44.62	44.76	14,563	-0.07(-0.16%)
Jul 22, 2005	44.80	45.03	44.61	44.83	84,811	+0.04(+0.08%)
Jul 21, 2005	45.00	45.24	44.65	44.80	2,570	+0.11(+0.25%)
Jul 20, 2005	44.68	45.17	44.49	44.68	3,712	-0.42(-0.93%)
Jul 19, 2005	44.99	45.22	44.93	45.10	2,712	+0.06(+0.12%)
Jul 18, 2005	44.92	45.06	44.92	45.05	3,712	-0.22(-0.48%)
Jul 15, 2005	45.14	45.33	45.11	45.27	10,708	+0.06(+0.14%)
Jul 14, 2005	45.39	45.52	45.20	45.20	41,834	+0.06(+0.12%)
Jul 13, 2005	45.03	45.17	44.94	45.15	3,712	-0.03(-0.06%)
Jul 12, 2005	44.82	45.17	44.82	45.17	2,141	+0.43(+0.97%)
Jul 11, 2005	44.60	44.93	44.60	44.74	3,997	+0.14(+0.31%)
Jul 08, 2005	44.29	44.62	44.26	44.60	11,279	+0.62(+1.42%)
Jul 07, 2005	43.89	43.98	43.87	43.98	5,854	-0.34(-0.76%)
Jul 06, 2005	44.52	44.61	44.20	44.31	6,567	-0.20(-0.44%)
Jul 05, 2005	44.12	44.51	44.12	44.51	2,284	+0.31(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.