Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.24	46.76	46.14	46.58	9,180	+0.05(+0.10%)
Jul 30, 2008	46.53	46.53	46.13	46.53	3,155	+0.53(+1.15%)
Jul 29, 2008	46.00	46.00	45.00	46.00	5,148	+0.88(+1.95%)
Jul 28, 2008	46.39	46.40	45.08	45.12	17,277	-0.77(-1.69%)
Jul 25, 2008	46.06	46.19	45.90	45.90	2,604	-0.15(-0.33%)
Jul 24, 2008	47.30	47.30	45.57	46.05	3,405	-1.02(-2.17%)
Jul 23, 2008	46.37	47.55	46.37	47.07	60,954	+0.91(+1.97%)
Jul 22, 2008	45.38	46.18	45.38	46.16	4,354	+0.41(+0.90%)
Jul 21, 2008	46.17	46.40	45.75	45.75	9,726	-0.12(-0.26%)
Jul 18, 2008	45.50	46.01	45.50	45.87	25,225	+0.15(+0.34%)
Jul 17, 2008	44.66	46.20	44.66	45.71	94,103	+0.41(+0.91%)
Jul 16, 2008	44.46	45.37	44.46	45.30	7,915	-0.01(-0.03%)
Jul 15, 2008	43.91	45.31	43.64	45.31	18,984	+0.25(+0.54%)
Jul 14, 2008	45.17	45.99	45.07	45.07	14,672	-0.02(-0.05%)
Jul 11, 2008	45.50	45.87	45.03	45.09	24,718	-0.77(-1.69%)
Jul 10, 2008	45.67	46.55	45.44	45.87	34,815	-0.21(-0.46%)
Jul 09, 2008	46.68	46.83	45.90	46.08	121,314	-0.33(-0.71%)
Jul 08, 2008	46.12	46.55	45.59	46.41	30,276	-0.18(-0.39%)
Jul 07, 2008	45.27	46.77	45.27	46.59	9,537	+0.36(+0.79%)
Jul 04, 2008	44.38	46.58	44.12	46.22	22,732	+0.00(+0.00%)
Jul 03, 2008	44.38	46.58	44.12	46.22	22,732	+1.05(+2.33%)
Jul 02, 2008	46.52	46.93	45.04	45.17	14,282	-1.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.