Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.65	25.80	25.65	25.74	23,890	-0.08(-0.30%)
Jul 28, 2023	25.87	25.87	25.72	25.82	142,002	-0.02(-0.08%)
Jul 27, 2023	26.17	26.17	25.79	25.84	129,519	-0.13(-0.49%)
Jul 26, 2023	25.66	25.96	25.64	25.96	66,202	+0.28(+1.10%)
Jul 25, 2023	25.62	25.74	25.57	25.68	58,523	-0.08(-0.30%)
Jul 24, 2023	25.78	25.79	25.68	25.76	69,860	+0.07(+0.27%)
Jul 21, 2023	25.70	25.73	25.60	25.69	105,079	-0.08(-0.30%)
Jul 20, 2023	25.87	25.89	25.68	25.77	57,003	-0.06(-0.23%)
Jul 19, 2023	25.81	25.91	25.74	25.83	44,992	+0.37(+1.46%)
Jul 18, 2023	25.49	25.53	25.44	25.45	28,811	-0.02(-0.10%)
Jul 17, 2023	25.51	25.51	25.41	25.48	59,262	-0.03(-0.13%)
Jul 14, 2023	25.62	25.69	25.51	25.51	55,051	-0.15(-0.57%)
Jul 13, 2023	25.57	25.72	25.50	25.66	34,535	+0.30(+1.20%)
Jul 12, 2023	25.21	25.37	25.21	25.36	100,280	+0.53(+2.13%)
Jul 11, 2023	24.68	24.88	24.67	24.83	166,895	+0.37(+1.52%)
Jul 10, 2023	24.34	24.46	24.19	24.46	50,043	+0.09(+0.36%)
Jul 07, 2023	24.17	24.48	24.05	24.37	69,472	+0.14(+0.56%)
Jul 06, 2023	24.35	24.35	24.11	24.23	155,795	-0.40(-1.63%)
Jul 05, 2023	24.67	24.73	24.44	24.63	143,646	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.