Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	54.17	54.52	53.77	54.00	1,019,073	-0.07(-0.13%)
Jul 30, 2013	54.31	54.38	53.93	54.07	483,023	+0.08(+0.15%)
Jul 29, 2013	54.19	54.33	53.95	53.99	201,689	-0.89(-1.62%)
Jul 26, 2013	54.35	54.90	54.10	54.88	90,987	+0.15(+0.28%)
Jul 25, 2013	54.23	54.77	54.20	54.73	165,527	+0.80(+1.48%)
Jul 24, 2013	54.32	54.35	53.54	53.93	128,346	-0.35(-0.65%)
Jul 23, 2013	54.09	54.50	53.91	54.28	83,923	+1.29(+2.43%)
Jul 22, 2013	52.67	53.14	52.57	53.00	87,466	+0.02(+0.05%)
Jul 19, 2013	52.76	53.12	52.68	52.97	72,491	+0.04(+0.08%)
Jul 18, 2013	52.96	53.17	52.78	52.93	63,811	-0.14(-0.27%)
Jul 17, 2013	53.20	53.32	52.96	53.08	67,051	+0.12(+0.23%)
Jul 16, 2013	52.91	52.96	52.61	52.96	102,158	+0.26(+0.50%)
Jul 15, 2013	52.17	52.87	52.17	52.69	76,455	+0.65(+1.24%)
Jul 12, 2013	52.27	52.32	51.84	52.05	83,755	-1.02(-1.93%)
Jul 11, 2013	52.18	53.10	52.16	53.07	311,163	+2.58(+5.12%)
Jul 10, 2013	50.73	50.85	50.34	50.48	129,095	-0.24(-0.48%)
Jul 09, 2013	50.70	50.95	50.61	50.73	121,788	+0.27(+0.54%)
Jul 08, 2013	50.48	50.97	50.38	50.46	98,794	+0.22(+0.43%)
Jul 05, 2013	50.48	50.50	49.78	50.24	239,275	+0.18(+0.35%)
Jul 03, 2013	49.85	50.42	49.62	50.06	235,071	-0.48(-0.95%)
Jul 02, 2013	51.05	51.35	50.18	50.54	147,495	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.