S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 90.49 91.43 90.14 91.07 34,605 +0.30(+0.33%)
Jul 30, 2018 91.58 91.75 90.40 90.77 31,196 -0.98(-1.07%)
Jul 27, 2018 92.47 92.70 91.26 91.75 27,753 -0.43(-0.47%)
Jul 26, 2018 92.15 92.60 92.00 92.18 45,798 -1.66(-1.77%)
Jul 25, 2018 92.65 94.12 92.45 93.84 108,613 +1.51(+1.64%)
Jul 24, 2018 92.49 93.09 92.07 92.33 65,926 +1.79(+1.98%)
Jul 23, 2018 90.41 90.54 90.12 90.54 22,832 -0.34(-0.37%)
Jul 20, 2018 90.48 91.00 90.43 90.87 57,233 +0.99(+1.10%)
Jul 19, 2018 90.30 90.40 89.67 89.88 63,322 -1.62(-1.77%)
Jul 18, 2018 91.16 91.51 90.84 91.51 51,455 -0.24(-0.26%)
Jul 17, 2018 90.77 91.84 90.74 91.75 38,467 +0.09(+0.10%)
Jul 16, 2018 91.65 91.94 91.49 91.66 30,310 -0.70(-0.76%)
Jul 13, 2018 92.24 92.49 91.81 92.36 30,887 -0.04(-0.05%)
Jul 12, 2018 92.04 92.50 91.82 92.40 36,496 +1.62(+1.79%)
Jul 11, 2018 90.71 91.30 90.58 90.77 51,653 -1.50(-1.63%)
Jul 10, 2018 92.44 92.90 91.72 92.28 55,741 -1.10(-1.18%)
Jul 09, 2018 92.84 93.48 92.63 93.38 39,065 +1.85(+2.03%)
Jul 06, 2018 90.20 91.72 89.99 91.53 60,058 +1.24(+1.38%)
Jul 05, 2018 90.92 90.92 89.57 90.28 53,079 -0.61(-0.67%)
Jul 03, 2018 90.89 90.89 90.89 0 -0.18(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.