Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
30.74
30.74
30.51
30.68
4,384
+0.35(+1.15%)
Jul 28, 2017
30.23
30.33
30.20
30.33
2,194
+0.10(+0.33%)
Jul 27, 2017
30.30
30.42
30.10
30.23
8,957
-0.13(-0.43%)
Jul 26, 2017
30.40
30.48
30.30
30.36
5,014
+0.17(+0.56%)
Jul 25, 2017
30.74
30.74
30.13
30.19
6,428
-0.42(-1.37%)
Jul 24, 2017
30.91
30.91
30.61
30.61
8,723
-0.14(-0.46%)
Jul 21, 2017
30.52
30.81
30.52
30.75
5,270
+0.50(+1.66%)
Jul 20, 2017
30.25
30.25
30.25
30.25
248
+0.13(+0.43%)
Jul 19, 2017
29.75
30.21
29.75
30.12
2,180
+0.30(+1.01%)
Jul 18, 2017
30.00
30.14
29.78
29.82
4,326
-0.89(-2.90%)
Jul 17, 2017
31.10
31.22
30.71
30.71
11,631
-0.33(-1.06%)
Jul 14, 2017
31.15
31.15
30.80
31.04
7,160
+0.59(+1.94%)
Jul 13, 2017
30.75
31.04
30.30
30.45
4,045
-0.59(-1.89%)
Jul 12, 2017
31.11
31.37
30.97
31.04
14,511
-1.10(-3.42%)
Jul 11, 2017
31.80
32.25
31.80
32.13
2,973
+0.12(+0.39%)
Jul 10, 2017
32.30
32.30
31.85
32.01
4,275
+0.20(+0.63%)
Jul 07, 2017
33.22
33.22
31.61
31.81
27,918
-0.58(-1.79%)
Jul 06, 2017
32.59
32.59
32.15
32.39
9,075
-0.38(-1.17%)
Jul 05, 2017
33.20
33.21
32.62
32.77
8,767
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.