Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
23.93
24.07
23.61
23.78
54,770
-0.09(-0.38%)
Jul 30, 2019
23.74
23.91
23.65
23.87
62,859
+0.10(+0.43%)
Jul 29, 2019
23.80
23.95
23.76
23.77
29,625
-0.00(-0.00%)
Jul 26, 2019
23.35
23.83
23.35
23.77
48,000
+0.37(+1.58%)
Jul 25, 2019
23.59
24.00
23.34
23.40
91,962
-0.31(-1.31%)
Jul 24, 2019
23.90
23.90
23.59
23.71
49,198
-0.14(-0.59%)
Jul 23, 2019
23.59
24.09
23.58
23.85
83,775
+0.25(+1.06%)
Jul 22, 2019
23.40
23.65
23.40
23.60
65,189
+0.20(+0.85%)
Jul 19, 2019
23.40
23.46
23.27
23.40
28,000
-0.00(-0.01%)
Jul 18, 2019
23.30
23.49
23.21
23.40
54,330
-0.08(-0.32%)
Jul 17, 2019
23.65
23.65
23.42
23.48
61,432
-0.10(-0.43%)
Jul 16, 2019
23.57
23.69
23.43
23.58
49,501
+0.01(+0.06%)
Jul 15, 2019
23.50
23.77
23.49
23.57
32,819
+0.02(+0.07%)
Jul 12, 2019
23.49
23.69
23.30
23.55
63,200
+0.11(+0.46%)
Jul 11, 2019
23.30
23.72
23.24
23.44
207,352
-0.84(-3.45%)
Jul 10, 2019
24.46
24.49
24.20
24.28
234,569
-0.07(-0.29%)
Jul 09, 2019
24.20
24.35
24.00
24.35
106,111
+0.16(+0.66%)
Jul 08, 2019
24.28
24.35
24.11
24.19
146,156
+0.03(+0.13%)
Jul 05, 2019
24.05
24.25
23.69
24.16
90,500
+0.34(+1.42%)
Jul 03, 2019
23.70
24.00
23.52
23.82
66,500
+0.28(+1.18%)
Jul 02, 2019
23.68
23.80
23.40
23.54
64,966
-0.06(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.