Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.74	23.78	23.73	23.76	723,442	+0.02(+0.07%)
Jul 29, 2021	23.73	23.75	23.72	23.74	17,170	-0.04(-0.18%)
Jul 28, 2021	23.71	23.79	23.71	23.79	9,342	+0.04(+0.17%)
Jul 27, 2021	23.74	23.75	23.72	23.75	67,121	+0.06(+0.27%)
Jul 26, 2021	23.73	23.73	23.67	23.68	14,526	-0.03(-0.11%)
Jul 23, 2021	23.66	23.71	23.65	23.71	7,232	-0.02(-0.08%)
Jul 22, 2021	23.66	23.73	23.66	23.73	24,413	+0.08(+0.34%)
Jul 21, 2021	23.65	23.66	23.63	23.65	32,162	-0.06(-0.26%)
Jul 20, 2021	23.83	23.83	23.70	23.71	69,128	-0.06(-0.26%)
Jul 19, 2021	23.74	23.79	23.73	23.77	61,381	+0.16(+0.66%)
Jul 16, 2021	23.56	23.64	23.56	23.61	11,059	-0.02(-0.09%)
Jul 15, 2021	23.64	23.65	23.58	23.64	27,713	+0.04(+0.19%)
Jul 14, 2021	23.56	23.59	23.56	23.59	6,995	+0.10(+0.44%)
Jul 13, 2021	23.60	23.61	23.48	23.49	41,818	-0.08(-0.32%)
Jul 12, 2021	23.60	23.61	23.56	23.56	4,157	-0.01(-0.04%)
Jul 09, 2021	23.57	23.61	23.56	23.57	41,213	-0.09(-0.40%)
Jul 08, 2021	23.65	23.69	23.65	23.67	8,581	+0.01(+0.04%)
Jul 07, 2021	23.64	23.69	23.64	23.66	12,227	+0.07(+0.30%)
Jul 06, 2021	23.55	23.63	23.55	23.59	32,706	+0.07(+0.29%)
Jul 02, 2021	23.47	23.52	23.46	23.52	9,865	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.