Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.66	20.77	20.65	20.73	2,510,075	+0.06(+0.30%)
Jul 28, 2022	20.64	20.70	20.63	20.67	10,113	+0.15(+0.74%)
Jul 27, 2022	20.48	20.60	20.48	20.52	8,967	+0.09(+0.45%)
Jul 26, 2022	20.49	20.50	20.42	20.42	630,981	+0.01(+0.04%)
Jul 25, 2022	20.45	20.47	20.40	20.42	13,179	-0.16(-0.76%)
Jul 22, 2022	20.57	20.66	20.52	20.57	40,306	+0.13(+0.63%)
Jul 21, 2022	20.27	20.44	20.27	20.44	4,337,532	+0.21(+1.05%)
Jul 20, 2022	20.29	20.29	20.21	20.23	303,528	+0.01(+0.05%)
Jul 19, 2022	20.18	20.23	20.15	20.22	33,942	+0.06(+0.32%)
Jul 18, 2022	20.25	20.25	20.04	20.15	655,149	-0.12(-0.62%)
Jul 15, 2022	20.18	20.30	20.18	20.28	24,492	+0.13(+0.64%)
Jul 14, 2022	20.06	20.17	20.02	20.15	4,344,695	-0.10(-0.48%)
Jul 13, 2022	19.98	20.26	19.98	20.25	17,891	+0.10(+0.51%)
Jul 12, 2022	20.18	20.26	20.15	20.15	98,216	+0.03(+0.14%)
Jul 11, 2022	20.14	20.16	20.10	20.12	16,538	+0.06(+0.30%)
Jul 08, 2022	20.03	20.07	20.02	20.06	4,044,201	-0.02(-0.12%)
Jul 07, 2022	20.14	20.14	20.07	20.08	5,020	-0.03(-0.14%)
Jul 06, 2022	20.15	20.15	20.09	20.11	25,065	-0.07(-0.37%)
Jul 05, 2022	20.19	20.20	20.15	20.18	23,149	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.