Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	39.44	39.44	39.19	39.43	44,534	+0.09(+0.23%)
Jul 30, 2009	39.17	39.34	39.12	39.34	25,090	+0.11(+0.28%)
Jul 29, 2009	39.15	39.24	39.15	39.23	5,064	+0.07(+0.18%)
Jul 28, 2009	39.18	39.21	39.04	39.16	12,134	+0.01(+0.03%)
Jul 27, 2009	39.04	39.15	39.04	39.15	20,771	+0.03(+0.07%)
Jul 24, 2009	39.13	39.17	39.12	39.12	1,516	-0.08(-0.20%)
Jul 23, 2009	39.21	39.21	39.12	39.20	8,098	+0.00(+0.01%)
Jul 22, 2009	39.05	39.19	38.84	39.19	32,913	-0.05(-0.13%)
Jul 21, 2009	39.19	39.26	39.13	39.24	34,752	+0.15(+0.37%)
Jul 20, 2009	39.24	39.24	39.10	39.10	17,656	-0.07(-0.17%)
Jul 17, 2009	39.18	39.18	39.16	39.16	1,503	-0.07(-0.18%)
Jul 16, 2009	39.29	39.29	39.07	39.23	22,394	-0.05(-0.14%)
Jul 15, 2009	39.29	39.29	39.08	39.29	9,005	+0.03(+0.08%)
Jul 14, 2009	39.16	39.26	39.16	39.26	3,514	+0.10(+0.26%)
Jul 13, 2009	39.15	39.16	38.84	39.16	12,628	+0.32(+0.81%)
Jul 10, 2009	39.07	39.07	38.52	38.84	14,176	+0.19(+0.49%)
Jul 09, 2009	38.82	39.23	36.83	38.65	132,704	-0.52(-1.34%)
Jul 08, 2009	38.96	39.21	38.89	39.17	12,399	+0.48(+1.24%)
Jul 07, 2009	39.31	39.31	38.49	38.69	44,090	-0.39(-0.99%)
Jul 06, 2009	38.48	39.16	38.48	39.08	12,410	+0.58(+1.50%)
Jul 02, 2009	38.89	39.35	38.50	38.50	65,427	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.