Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.45	59.49	59.39	59.45	76,131	-0.02(-0.03%)
Jul 29, 2021	59.47	59.47	59.43	59.47	50,820	-0.03(-0.05%)
Jul 28, 2021	59.45	59.50	59.41	59.50	105,860	+0.02(+0.03%)
Jul 27, 2021	59.48	59.49	59.44	59.48	52,591	+0.03(+0.05%)
Jul 26, 2021	59.47	59.49	59.42	59.45	105,475	+0.05(+0.08%)
Jul 23, 2021	59.40	59.44	59.40	59.40	55,384	-0.09(-0.14%)
Jul 22, 2021	59.47	59.50	59.44	59.49	85,549	+0.06(+0.10%)
Jul 21, 2021	59.51	59.52	59.43	59.43	95,927	-0.08(-0.14%)
Jul 20, 2021	59.51	59.53	59.49	59.52	103,859	+0.04(+0.06%)
Jul 19, 2021	59.55	59.55	59.45	59.48	148,065	+0.07(+0.12%)
Jul 16, 2021	59.36	59.43	59.36	59.41	63,863	+0.02(+0.04%)
Jul 15, 2021	59.37	59.41	59.36	59.38	47,435	+0.03(+0.05%)
Jul 14, 2021	59.32	59.38	59.32	59.36	65,291	+0.04(+0.06%)
Jul 13, 2021	59.36	59.41	59.32	59.32	80,034	-0.06(-0.10%)
Jul 12, 2021	59.34	59.39	59.33	59.38	75,622	+0.03(+0.06%)
Jul 09, 2021	59.30	59.36	59.30	59.34	108,487	-0.07(-0.12%)
Jul 08, 2021	59.38	59.44	59.38	59.41	90,091	+0.11(+0.19%)
Jul 07, 2021	59.21	59.30	59.21	59.30	77,058	+0.11(+0.19%)
Jul 06, 2021	59.20	59.21	59.15	59.19	135,822	+0.03(+0.05%)
Jul 02, 2021	59.14	59.16	59.09	59.16	63,647	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.