Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.34	55.45	55.34	55.38	134,079	+0.02(+0.03%)
Jul 28, 2022	55.20	55.40	55.20	55.36	212,229	+0.23(+0.42%)
Jul 27, 2022	55.05	55.18	55.05	55.13	179,190	+0.12(+0.23%)
Jul 26, 2022	55.10	55.11	54.95	55.01	310,141	+0.11(+0.19%)
Jul 25, 2022	54.99	55.01	54.88	54.90	174,768	-0.22(-0.40%)
Jul 22, 2022	55.13	55.17	55.00	55.12	274,084	+0.26(+0.47%)
Jul 21, 2022	54.87	54.88	54.81	54.87	241,702	+0.05(+0.09%)
Jul 20, 2022	54.95	54.96	54.75	54.82	165,589	+0.05(+0.09%)
Jul 19, 2022	54.78	54.79	54.66	54.77	482,193	+0.04(+0.07%)
Jul 18, 2022	54.88	54.88	54.73	54.73	223,263	-0.04(-0.07%)
Jul 15, 2022	54.73	54.87	54.73	54.77	442,905	-0.01(-0.02%)
Jul 14, 2022	54.65	54.82	54.59	54.78	545,138	+0.02(+0.04%)
Jul 13, 2022	54.48	54.79	54.38	54.76	658,891	+0.10(+0.18%)
Jul 12, 2022	54.67	54.72	54.59	54.66	351,883	+0.18(+0.33%)
Jul 11, 2022	54.51	54.55	54.44	54.48	358,376	+0.13(+0.25%)
Jul 08, 2022	54.45	54.45	54.28	54.35	151,094	-0.02(-0.04%)
Jul 07, 2022	54.46	54.46	54.28	54.37	444,241	+0.08(+0.14%)
Jul 06, 2022	54.40	54.42	54.18	54.29	483,950	+0.03(+0.05%)
Jul 05, 2022	54.27	54.34	54.23	54.26	633,975	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.