Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.80	10.86	10.60	10.61	1,068,163	-0.19(-1.76%)
Jul 30, 2012	10.86	10.93	10.77	10.80	453,548	-0.03(-0.28%)
Jul 27, 2012	10.71	10.93	10.64	10.83	536,969	+0.19(+1.75%)
Jul 26, 2012	10.82	10.89	10.56	10.64	386,090	-0.13(-1.17%)
Jul 25, 2012	10.57	10.82	10.51	10.77	557,042	+0.27(+2.56%)
Jul 24, 2012	10.56	10.62	10.42	10.50	346,294	-0.04(-0.37%)
Jul 23, 2012	10.48	10.67	10.40	10.54	318,227	-0.06(-0.61%)
Jul 20, 2012	10.49	10.67	10.40	10.60	425,264	+0.05(+0.49%)
Jul 19, 2012	10.85	10.89	10.51	10.55	409,606	-0.24(-2.25%)
Jul 18, 2012	10.85	11.03	10.69	10.79	412,294	-0.20(-1.85%)
Jul 17, 2012	10.96	11.11	10.93	10.99	581,961	+0.08(+0.71%)
Jul 16, 2012	10.86	11.02	10.80	10.92	537,020	+0.07(+0.68%)
Jul 13, 2012	10.58	10.87	10.58	10.84	334,620	+0.29(+2.79%)
Jul 12, 2012	10.48	10.64	10.47	10.55	327,532	+0.01(+0.08%)
Jul 11, 2012	10.51	10.67	10.47	10.54	349,534	+0.05(+0.45%)
Jul 10, 2012	10.81	10.89	10.32	10.49	706,899	-0.31(-2.88%)
Jul 09, 2012	10.69	10.81	10.64	10.80	358,485	+0.10(+0.97%)
Jul 06, 2012	10.66	10.75	10.64	10.70	303,776	-0.05(-0.48%)
Jul 05, 2012	10.77	10.81	10.71	10.75	323,360	-0.04(-0.36%)
Jul 03, 2012	10.80	10.80	10.71	10.79	356,232	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.