Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.98	29.10	28.02	28.98	486,508	+0.42(+1.48%)
Jul 29, 2010	29.50	29.51	28.35	28.56	619,828	-0.84(-2.84%)
Jul 28, 2010	29.39	29.78	29.26	29.39	1,645	-0.25(-0.85%)
Jul 27, 2010	29.64	30.16	29.39	29.64	1,309	-0.04(-0.12%)
Jul 26, 2010	29.88	30.08	29.48	29.68	961,625	-0.07(-0.24%)
Jul 23, 2010	28.26	29.86	28.13	29.75	1,377,065	+1.38(+4.88%)
Jul 22, 2010	27.71	28.40	27.56	28.37	414,839	+0.94(+3.44%)
Jul 21, 2010	27.93	28.18	27.36	27.43	389,751	-0.52(-1.86%)
Jul 20, 2010	27.38	27.96	27.17	27.95	534,996	+0.29(+1.04%)
Jul 19, 2010	27.88	27.96	27.45	27.66	372,833	-0.19(-0.68%)
Jul 16, 2010	27.85	28.18	27.79	27.85	936,023	-0.47(-1.65%)
Jul 15, 2010	28.32	28.40	27.84	28.32	739,324	+0.04(+0.13%)
Jul 14, 2010	27.83	28.42	27.72	28.28	686,205	+0.42(+1.52%)
Jul 13, 2010	27.44	27.99	27.44	27.86	1,212,002	+0.31(+1.11%)
Jul 12, 2010	27.35	27.64	27.26	27.55	769,683	+0.02(+0.07%)
Jul 09, 2010	27.53	27.53	26.92	27.53	857,678	+0.45(+1.66%)
Jul 08, 2010	26.77	27.14	26.73	27.08	1,000,353	+0.48(+1.79%)
Jul 07, 2010	25.33	26.64	25.09	26.61	733,559	+1.67(+6.70%)
Jul 06, 2010	24.94	26.20	24.94	24.94	4,288	+0.00(+0.00%)
Jul 02, 2010	24.94	25.09	24.49	24.94	1,208,396	+0.39(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.