Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	363.77	366.02	355.33	362.20	792,962	+1.39(+0.38%)
Jul 30, 2020	362.65	367.73	357.66	360.81	789,000	-8.17(-2.21%)
Jul 29, 2020	361.98	373.38	361.98	368.98	546,329	+6.52(+1.80%)
Jul 28, 2020	380.29	382.94	358.89	362.46	676,135	-17.10(-4.51%)
Jul 27, 2020	371.45	381.79	371.39	379.56	316,580	+8.04(+2.17%)
Jul 24, 2020	369.93	372.89	364.72	371.52	283,801	+0.65(+0.17%)
Jul 23, 2020	379.69	383.88	368.47	370.87	385,030	-4.95(-1.32%)
Jul 22, 2020	372.79	379.66	372.65	375.82	302,038	+1.03(+0.28%)
Jul 21, 2020	376.71	377.33	369.70	374.79	390,548	+0.03(+0.01%)
Jul 20, 2020	366.40	375.47	366.40	374.76	466,207	+9.06(+2.48%)
Jul 17, 2020	358.12	369.18	357.16	365.71	465,770	+9.11(+2.56%)
Jul 16, 2020	359.28	360.22	351.60	356.59	332,569	-5.87(-1.62%)
Jul 15, 2020	359.41	363.99	355.82	362.46	371,219	+6.91(+1.94%)
Jul 14, 2020	350.53	356.14	344.05	355.55	369,814	+5.02(+1.43%)
Jul 13, 2020	360.90	366.67	349.18	350.53	458,233	-6.82(-1.91%)
Jul 10, 2020	361.67	363.68	353.62	357.36	356,879	-4.04(-1.12%)
Jul 09, 2020	358.94	366.04	355.85	361.39	823,618	+4.27(+1.20%)
Jul 08, 2020	344.71	357.28	344.71	357.12	817,143	+17.44(+5.13%)
Jul 07, 2020	336.32	346.52	334.28	339.69	615,197	+1.35(+0.40%)
Jul 06, 2020	334.28	339.93	332.52	338.34	521,436	+8.75(+2.65%)
Jul 02, 2020	331.98	333.06	328.34	329.59	374,111	+1.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.