Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.44	26.49	26.38	26.44	7,174,640	+0.03(+0.13%)
Jul 30, 2012	26.38	26.42	26.35	26.40	9,114,601	+0.01(+0.03%)
Jul 27, 2012	26.32	26.40	26.29	26.40	10,580,627	+0.11(+0.43%)
Jul 26, 2012	26.19	26.32	26.19	26.29	7,938,387	+0.21(+0.81%)
Jul 25, 2012	26.19	26.20	26.07	26.07	8,518,725	-0.05(-0.18%)
Jul 24, 2012	26.26	26.27	26.10	26.12	8,491,566	-0.17(-0.63%)
Jul 23, 2012	26.15	26.29	26.07	26.29	13,884,299	+0.03(+0.10%)
Jul 20, 2012	26.34	26.36	26.23	26.26	4,273,758	-0.16(-0.59%)
Jul 19, 2012	26.36	26.47	26.35	26.41	10,661,763	+0.04(+0.16%)
Jul 18, 2012	26.25	26.37	26.23	26.37	10,638,837	+0.13(+0.50%)
Jul 17, 2012	26.18	26.25	26.10	26.24	4,833,245	+0.13(+0.48%)
Jul 16, 2012	26.06	26.19	26.06	26.11	3,210,986	-0.07(-0.25%)
Jul 13, 2012	26.13	26.19	26.10	26.18	5,667,340	+0.10(+0.38%)
Jul 12, 2012	26.16	26.17	26.01	26.08	6,050,693	-0.10(-0.38%)
Jul 11, 2012	26.14	26.19	26.08	26.18	4,192,071	+0.12(+0.46%)
Jul 10, 2012	26.19	26.23	26.05	26.06	6,381,580	-0.09(-0.35%)
Jul 09, 2012	26.11	26.19	26.07	26.15	3,048,718	+0.03(+0.10%)
Jul 06, 2012	26.11	26.16	26.05	26.13	3,083,475	-0.02(-0.08%)
Jul 05, 2012	26.13	26.21	26.03	26.15	5,318,474	-0.03(-0.10%)
Jul 03, 2012	26.09	26.19	26.04	26.17	2,671,152	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.