Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.36	67.53	67.21	67.51	6,510,057	+0.13(+0.19%)
Jul 28, 2016	67.53	67.58	67.36	67.38	3,928,974	-0.32(-0.47%)
Jul 27, 2016	67.64	67.73	67.43	67.69	6,146,221	+0.19(+0.28%)
Jul 26, 2016	67.73	67.75	67.47	67.51	5,440,978	-0.19(-0.28%)
Jul 25, 2016	68.03	68.03	67.68	67.69	3,123,690	-0.37(-0.55%)
Jul 22, 2016	67.86	68.12	67.75	68.07	2,681,230	+0.24(+0.36%)
Jul 21, 2016	67.84	67.99	67.76	67.83	2,853,371	-0.02(-0.03%)
Jul 20, 2016	67.83	67.94	67.64	67.84	4,012,756	+0.17(+0.25%)
Jul 19, 2016	67.79	67.89	67.58	67.68	6,600,223	-0.21(-0.30%)
Jul 18, 2016	67.71	67.92	67.66	67.88	3,023,160	+0.28(+0.42%)
Jul 15, 2016	67.86	67.86	67.58	67.60	3,468,529	-0.11(-0.17%)
Jul 14, 2016	67.81	67.86	67.61	67.71	6,080,360	+0.06(+0.08%)
Jul 13, 2016	67.81	67.88	67.49	67.66	7,583,037	-0.17(-0.25%)
Jul 12, 2016	67.96	68.14	67.83	67.83	8,747,166	+0.17(+0.25%)
Jul 11, 2016	67.62	67.81	67.60	67.66	8,536,705	+0.13(+0.19%)
Jul 08, 2016	66.93	67.56	66.63	67.53	15,021,409	+0.90(+1.35%)
Jul 07, 2016	66.51	66.77	66.38	66.63	8,625,778	+0.11(+0.17%)
Jul 06, 2016	66.03	66.55	65.95	66.51	8,109,872	+0.32(+0.48%)
Jul 05, 2016	66.42	66.42	66.01	66.20	5,367,677	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.