Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.82	81.89	81.20	81.59	14,614,932	-0.14(-0.17%)
Jul 30, 2019	81.53	81.74	81.49	81.74	6,047,761	+0.02(+0.02%)
Jul 29, 2019	81.82	81.82	81.65	81.72	5,079,008	-0.11(-0.13%)
Jul 26, 2019	81.75	81.84	81.73	81.83	5,284,693	+0.18(+0.22%)
Jul 25, 2019	81.73	81.73	81.53	81.65	6,576,694	-0.06(-0.07%)
Jul 24, 2019	81.64	81.73	81.61	81.71	7,694,512	+0.05(+0.06%)
Jul 23, 2019	81.59	81.68	81.50	81.65	7,599,065	+0.15(+0.18%)
Jul 22, 2019	81.33	81.51	81.32	81.50	6,438,966	+0.27(+0.33%)
Jul 19, 2019	81.38	81.41	81.23	81.23	7,492,715	-0.16(-0.19%)
Jul 18, 2019	81.37	81.41	81.18	81.39	8,755,889	-0.02(-0.02%)
Jul 17, 2019	81.47	81.50	81.37	81.41	7,292,255	-0.03(-0.04%)
Jul 16, 2019	81.58	81.59	81.38	81.44	6,533,384	-0.19(-0.23%)
Jul 15, 2019	81.56	81.65	81.49	81.62	4,165,143	+0.11(+0.14%)
Jul 12, 2019	81.43	81.53	81.34	81.51	4,781,496	+0.07(+0.08%)
Jul 11, 2019	81.61	81.62	81.33	81.44	6,211,176	-0.16(-0.19%)
Jul 10, 2019	81.56	81.69	81.54	81.60	8,142,425	+0.23(+0.29%)
Jul 09, 2019	81.39	81.43	81.34	81.37	6,019,611	-0.11(-0.13%)
Jul 08, 2019	81.56	81.56	81.44	81.47	5,436,618	-0.14(-0.17%)
Jul 05, 2019	81.71	81.71	81.47	81.61	7,039,026	-0.30(-0.37%)
Jul 03, 2019	81.65	81.94	81.62	81.91	5,294,408	+0.29(+0.35%)
Jul 02, 2019	81.49	81.70	81.49	81.62	7,692,374	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.