Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
25.85
25.85
25.62
25.62
56,853
-0.29(-1.13%)
Jul 30, 2008
26.07
26.07
25.74
25.91
65,566
+0.23(+0.90%)
Jul 29, 2008
25.68
25.82
25.25
25.68
107,718
+0.21(+0.81%)
Jul 28, 2008
26.16
26.16
25.41
25.47
869,650
-0.46(-1.76%)
Jul 25, 2008
26.26
26.26
25.75
25.93
77,530
+0.05(+0.19%)
Jul 24, 2008
26.81
26.81
25.87
25.88
56,983
-0.53(-2.01%)
Jul 23, 2008
27.37
27.37
26.31
26.41
61,004
+0.22(+0.83%)
Jul 22, 2008
25.99
26.19
25.77
26.19
49,424
+0.02(+0.10%)
Jul 21, 2008
26.19
26.19
26.04
26.16
29,262
+0.34(+1.30%)
Jul 18, 2008
25.92
27.89
25.73
25.83
36,219
-0.21(-0.82%)
Jul 17, 2008
25.69
26.06
25.69
26.04
21,088
+0.56(+2.21%)
Jul 16, 2008
24.94
25.48
24.76
25.48
55,561
+0.27(+1.09%)
Jul 15, 2008
25.01
25.64
24.62
25.20
204,136
-0.05(-0.20%)
Jul 14, 2008
24.95
25.34
24.01
25.25
50,416
+0.00(+0.00%)
Jul 11, 2008
25.56
25.74
25.07
25.25
17,459
-0.31(-1.22%)
Jul 10, 2008
25.53
25.65
25.45
25.57
19,048
+0.04(+0.15%)
Jul 09, 2008
26.19
26.19
25.53
25.53
345,448
-0.54(-2.06%)
Jul 08, 2008
25.65
26.35
25.35
26.06
149,984
+0.28(+1.09%)
Jul 07, 2008
25.72
30.80
25.57
25.78
143,602
+0.06(+0.22%)
Jul 04, 2008
26.13
26.13
25.57
25.73
14,973
+0.00(+0.00%)
Jul 03, 2008
26.13
26.13
25.57
25.73
14,973
-0.54(-2.04%)
Jul 02, 2008
26.50
26.50
26.00
26.26
49,576
-0.44(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.