Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
22.57
22.64
22.32
22.57
217,743
-0.08(-0.33%)
Jul 29, 2010
22.79
22.87
22.43
22.65
165,552
+0.13(+0.59%)
Jul 28, 2010
22.57
22.60
22.42
22.52
196,808
-0.10(-0.44%)
Jul 27, 2010
22.80
22.80
22.50
22.62
269,819
-0.06(-0.25%)
Jul 26, 2010
22.40
22.68
22.38
22.67
366,550
+0.22(+0.98%)
Jul 23, 2010
22.18
22.46
22.13
22.45
143,388
+0.28(+1.25%)
Jul 22, 2010
22.03
22.23
22.01
22.18
118,373
+0.60(+2.80%)
Jul 21, 2010
21.87
21.87
21.48
21.57
103,151
-0.26(-1.18%)
Jul 20, 2010
21.43
21.85
21.38
21.83
241,622
+0.17(+0.78%)
Jul 19, 2010
21.67
21.74
21.48
21.66
220,063
+0.02(+0.09%)
Jul 16, 2010
21.64
21.99
21.56
21.64
249,033
-0.57(-2.58%)
Jul 15, 2010
22.13
22.21
21.89
22.21
206,958
+0.22(+1.00%)
Jul 14, 2010
21.88
22.08
21.86
21.99
184,130
-0.04(-0.17%)
Jul 13, 2010
21.86
22.06
21.83
22.03
359,520
+0.34(+1.57%)
Jul 12, 2010
21.60
21.70
21.51
21.69
272,874
-0.09(-0.43%)
Jul 09, 2010
21.79
21.79
21.56
21.79
160,221
+0.01(+0.03%)
Jul 08, 2010
21.69
21.78
21.53
21.78
917,226
+0.11(+0.52%)
Jul 07, 2010
21.25
21.72
21.16
21.67
352,978
+0.50(+2.35%)
Jul 06, 2010
21.30
21.48
21.04
21.17
253,595
+0.41(+1.97%)
Jul 02, 2010
20.76
20.92
20.59
20.76
281,946
+0.06(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.