Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.50	14.50	14.43	14.45	9,334	-0.02(-0.13%)
Jul 30, 2020	14.46	14.48	14.46	14.47	2,264	-0.04(-0.27%)
Jul 29, 2020	14.53	14.56	14.51	14.51	16,921	-0.04(-0.30%)
Jul 28, 2020	14.58	14.58	14.53	14.55	2,604	-0.07(-0.47%)
Jul 27, 2020	14.55	14.64	14.55	14.62	3,506	+0.06(+0.40%)
Jul 24, 2020	14.57	14.58	14.56	14.56	3,733	-0.01(-0.07%)
Jul 23, 2020	14.54	14.58	14.54	14.57	17,721	-0.02(-0.17%)
Jul 22, 2020	14.58	14.59	14.57	14.59	2,547	-0.00(-0.03%)
Jul 21, 2020	14.60	14.60	14.60	14.60	2,179	-0.04(-0.26%)
Jul 20, 2020	14.61	14.64	14.61	14.64	5,690	-0.01(-0.07%)
Jul 17, 2020	14.64	14.66	14.62	14.65	14,209	+0.00(+0.03%)
Jul 16, 2020	14.62	14.64	14.62	14.64	2,455	-0.03(-0.20%)
Jul 15, 2020	14.69	14.69	14.65	14.67	2,303	+0.01(+0.07%)
Jul 14, 2020	14.61	14.66	14.61	14.66	11,511	+0.01(+0.04%)
Jul 13, 2020	14.73	14.73	14.65	14.65	3,581	-0.05(-0.33%)
Jul 10, 2020	14.60	14.70	14.60	14.70	5,600	+0.07(+0.51%)
Jul 09, 2020	14.67	14.67	14.61	14.63	14,142	-0.11(-0.71%)
Jul 08, 2020	14.73	14.73	14.70	14.73	2,652	+0.06(+0.39%)
Jul 07, 2020	14.75	14.76	14.67	14.68	32,277	-0.10(-0.70%)
Jul 06, 2020	14.80	14.82	14.77	14.78	4,668	+0.04(+0.30%)
Jul 02, 2020	14.75	14.75	14.73	14.73	7,467	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.