Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.91	44.92	44.72	44.82	458,421	+0.21(+0.48%)
Jul 28, 2017	44.48	44.69	44.38	44.60	609,911	-0.30(-0.67%)
Jul 27, 2017	45.09	45.22	44.77	44.90	465,069	-0.06(-0.13%)
Jul 26, 2017	44.80	45.00	44.66	44.96	529,226	+0.65(+1.47%)
Jul 25, 2017	44.67	44.68	44.24	44.31	522,448	-0.01(-0.03%)
Jul 24, 2017	44.44	44.49	44.24	44.32	734,968	-0.79(-1.75%)
Jul 21, 2017	44.98	45.11	44.80	45.11	427,896	+0.09(+0.21%)
Jul 20, 2017	44.82	45.06	44.82	45.02	535,818	+0.35(+0.79%)
Jul 19, 2017	44.82	44.82	44.67	44.67	374,211	+0.07(+0.16%)
Jul 18, 2017	44.50	44.64	44.44	44.59	553,924	+0.35(+0.79%)
Jul 17, 2017	44.22	44.30	44.16	44.24	524,200	+0.04(+0.08%)
Jul 14, 2017	44.39	44.52	44.10	44.21	672,014	+0.25(+0.57%)
Jul 13, 2017	44.06	44.09	43.85	43.96	800,798	+0.24(+0.54%)
Jul 12, 2017	43.61	43.83	43.52	43.72	564,103	+0.41(+0.94%)
Jul 11, 2017	43.39	43.40	43.08	43.31	582,347	-0.26(-0.59%)
Jul 10, 2017	43.74	43.81	43.56	43.57	691,308	-0.29(-0.65%)
Jul 07, 2017	43.96	44.02	43.78	43.86	602,143	-0.19(-0.42%)
Jul 06, 2017	44.05	44.15	43.88	44.04	918,105	-0.35(-0.79%)
Jul 05, 2017	44.01	44.42	43.95	44.39	1,065,904	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.