Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.48	50.49	49.52	49.92	362,552	+0.14(+0.27%)
Jul 30, 2020	49.70	49.81	49.16	49.79	265,786	-0.62(-1.24%)
Jul 29, 2020	50.48	50.50	50.14	50.41	338,458	+0.53(+1.07%)
Jul 28, 2020	49.02	50.00	49.02	49.88	338,751	+0.73(+1.48%)
Jul 27, 2020	49.22	49.24	48.81	49.15	299,306	+0.69(+1.43%)
Jul 24, 2020	48.85	48.95	48.41	48.46	385,759	-0.13(-0.26%)
Jul 23, 2020	48.46	48.81	48.46	48.59	296,526	-0.14(-0.29%)
Jul 22, 2020	48.22	48.78	48.10	48.73	292,620	+0.37(+0.77%)
Jul 21, 2020	48.43	48.63	48.26	48.36	342,962	+0.57(+1.20%)
Jul 20, 2020	47.91	48.02	47.63	47.79	599,377	+0.44(+0.93%)
Jul 17, 2020	47.29	47.46	47.08	47.35	489,954	+0.78(+1.67%)
Jul 16, 2020	46.57	46.83	46.44	46.57	473,664	+0.35(+0.75%)
Jul 15, 2020	46.49	46.86	46.10	46.22	853,953	-0.52(-1.10%)
Jul 14, 2020	46.08	46.79	46.05	46.74	673,169	+0.65(+1.41%)
Jul 13, 2020	45.99	46.71	45.93	46.09	769,724	-0.59(-1.27%)
Jul 10, 2020	46.52	46.95	46.23	46.68	638,550	+1.39(+3.06%)
Jul 09, 2020	45.65	45.98	45.04	45.29	1,507,806	-3.17(-6.54%)
Jul 08, 2020	47.52	48.61	47.44	48.46	1,292,726	+1.03(+2.17%)
Jul 07, 2020	47.71	47.89	47.39	47.43	745,307	-1.01(-2.09%)
Jul 06, 2020	48.82	49.03	48.10	48.44	616,454	-0.68(-1.38%)
Jul 02, 2020	49.39	49.63	49.10	49.12	816,630	-1.63(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.