Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.41	65.17	64.29	65.04	258,865	+0.85(+1.32%)
Jul 28, 2022	63.07	64.22	62.87	64.19	268,190	+0.65(+1.03%)
Jul 27, 2022	63.30	63.63	62.93	63.53	273,181	-0.11(-0.18%)
Jul 26, 2022	63.30	63.72	63.28	63.64	322,443	+0.51(+0.81%)
Jul 25, 2022	62.41	63.13	62.29	63.13	305,217	+0.94(+1.52%)
Jul 22, 2022	61.56	62.42	61.56	62.19	352,687	+1.40(+2.31%)
Jul 21, 2022	60.22	60.92	60.06	60.78	329,480	-1.11(-1.80%)
Jul 20, 2022	62.57	62.61	61.78	61.90	386,594	-0.60(-0.96%)
Jul 19, 2022	62.56	62.79	62.45	62.49	346,068	+0.51(+0.83%)
Jul 18, 2022	62.07	62.58	61.95	61.98	314,758	+0.05(+0.08%)
Jul 15, 2022	61.63	61.97	61.30	61.93	385,208	+0.63(+1.02%)
Jul 14, 2022	60.48	61.42	60.26	61.31	376,658	+0.01(+0.02%)
Jul 13, 2022	60.73	61.72	60.71	61.30	296,551	+0.55(+0.91%)
Jul 12, 2022	61.04	61.26	60.62	60.75	451,834	-0.08(-0.14%)
Jul 11, 2022	60.43	61.01	60.28	60.83	371,351	+0.44(+0.73%)
Jul 08, 2022	60.36	60.71	60.17	60.39	358,681	-0.50(-0.83%)
Jul 07, 2022	60.86	61.04	60.46	60.90	364,472	-0.10(-0.17%)
Jul 06, 2022	61.16	61.53	60.49	61.00	612,412	+0.51(+0.85%)
Jul 05, 2022	60.84	60.92	59.68	60.49	639,958	-1.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.