Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.32	66.73	65.95	66.16	185,341	+0.24(+0.36%)
Jul 28, 2023	66.65	66.65	65.79	65.92	259,242	-0.43(-0.65%)
Jul 27, 2023	67.07	67.24	66.35	66.35	205,476	-1.14(-1.69%)
Jul 26, 2023	67.09	67.75	66.98	67.49	281,986	+0.14(+0.20%)
Jul 25, 2023	66.74	67.47	66.67	67.36	179,811	-0.31(-0.46%)
Jul 24, 2023	67.92	67.98	67.46	67.67	261,456	+0.21(+0.31%)
Jul 21, 2023	67.19	67.66	67.09	67.46	353,959	-0.17(-0.25%)
Jul 20, 2023	67.06	67.69	66.73	67.63	567,916	+0.58(+0.86%)
Jul 19, 2023	66.76	67.29	66.69	67.05	260,298	+1.20(+1.82%)
Jul 18, 2023	66.33	66.36	65.36	65.85	269,056	-0.51(-0.77%)
Jul 17, 2023	66.66	66.74	66.20	66.36	408,577	-0.33(-0.50%)
Jul 14, 2023	66.78	66.91	66.63	66.70	353,510	+0.21(+0.31%)
Jul 13, 2023	65.91	66.49	65.82	66.49	204,577	+1.13(+1.73%)
Jul 12, 2023	64.59	65.51	64.59	65.36	299,750	+1.36(+2.13%)
Jul 11, 2023	63.21	64.00	63.01	64.00	267,953	+0.71(+1.12%)
Jul 10, 2023	63.59	63.67	63.08	63.29	291,833	-0.52(-0.82%)
Jul 07, 2023	63.96	64.14	63.43	63.81	329,878	-0.86(-1.34%)
Jul 06, 2023	64.64	64.79	64.22	64.67	348,523	-0.44(-0.68%)
Jul 05, 2023	65.37	65.70	64.98	65.12	585,173	-1.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.