Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
42.26
42.26
41.17
41.17
2,736,416
-0.60(-1.44%)
Jul 28, 2005
41.49
42.00
41.22
41.77
2,816,857
+0.48(+1.15%)
Jul 27, 2005
41.36
41.46
40.21
41.30
4,037,781
-0.07(-0.17%)
Jul 26, 2005
41.29
41.50
40.79
41.37
2,665,422
+0.21(+0.52%)
Jul 25, 2005
41.55
41.99
40.96
41.15
3,509,048
-0.43(-1.03%)
Jul 22, 2005
39.95
41.66
39.70
41.58
5,283,325
+1.92(+4.85%)
Jul 21, 2005
39.51
40.05
39.40
39.66
5,828,375
+0.16(+0.42%)
Jul 20, 2005
39.46
39.62
38.90
39.49
5,002,498
+0.00(+0.00%)
Jul 19, 2005
38.88
39.89
38.60
39.49
3,208,182
+0.69(+1.77%)
Jul 18, 2005
38.93
39.19
38.60
38.80
2,274,097
-0.25(-0.64%)
Jul 15, 2005
39.73
39.91
38.87
39.05
4,066,122
-0.26(-0.67%)
Jul 14, 2005
40.70
40.70
38.90
39.32
4,924,633
-1.02(-2.53%)
Jul 13, 2005
40.52
40.70
39.95
40.34
4,448,859
-0.19(-0.46%)
Jul 12, 2005
39.57
40.59
39.56
40.52
4,245,038
+1.23(+3.14%)
Jul 11, 2005
39.09
39.37
38.64
39.29
3,937,588
-0.02(-0.04%)
Jul 08, 2005
39.79
40.26
38.99
39.31
3,850,277
-0.61(-1.52%)
Jul 07, 2005
38.57
39.96
38.28
39.91
5,106,412
+1.11(+2.87%)
Jul 06, 2005
39.91
40.08
38.76
38.80
4,225,858
-0.76(-1.92%)
Jul 05, 2005
39.09
39.63
39.02
39.56
4,023,754
+0.84(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.