Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.73	19.74	19.57	19.57	715	-0.14(-0.71%)
Jul 30, 2019	19.70	19.71	19.68	19.71	447	-0.09(-0.45%)
Jul 29, 2019	19.75	19.80	19.72	19.80	2,532	+0.01(+0.05%)
Jul 26, 2019	19.76	19.81	19.76	19.79	1,072	+0.05(+0.26%)
Jul 25, 2019	19.78	19.81	19.73	19.74	2,833	-0.12(-0.59%)
Jul 24, 2019	19.80	19.86	19.80	19.86	1,004	-0.01(-0.05%)
Jul 23, 2019	19.85	19.87	19.82	19.87	1,103	+0.09(+0.43%)
Jul 22, 2019	19.81	19.83	19.78	19.78	2,564	-0.03(-0.16%)
Jul 19, 2019	19.92	19.93	19.81	19.81	3,814	-0.05(-0.24%)
Jul 18, 2019	19.81	19.86	19.70	19.86	8,216	+0.13(+0.66%)
Jul 17, 2019	19.75	19.80	19.71	19.73	3,638	-0.09(-0.44%)
Jul 16, 2019	19.87	19.88	19.82	19.82	752	-0.07(-0.36%)
Jul 15, 2019	19.85	19.89	19.85	19.89	889	+0.16(+0.79%)
Jul 12, 2019	19.75	19.75	19.69	19.73	2,503	-0.02(-0.09%)
Jul 11, 2019	19.77	19.78	19.71	19.75	2,882	-0.11(-0.55%)
Jul 10, 2019	19.94	19.94	19.86	19.86	5,430	+0.05(+0.25%)
Jul 09, 2019	19.72	19.81	19.72	19.81	2,095	-0.03(-0.17%)
Jul 08, 2019	19.78	19.86	19.78	19.85	2,607	-0.06(-0.29%)
Jul 05, 2019	19.91	19.94	19.83	19.90	1,430	-0.26(-1.27%)
Jul 03, 2019	20.13	20.16	20.12	20.16	1,311	+0.05(+0.25%)
Jul 02, 2019	20.10	20.12	20.06	20.11	2,081	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.