Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.39	27.39	27.37	27.37	660	+0.02(+0.08%)
Jul 29, 2021	27.36	27.36	27.32	27.35	925	+0.21(+0.79%)
Jul 28, 2021	26.96	27.14	26.95	27.14	734	+0.61(+2.30%)
Jul 27, 2021	26.47	26.53	26.36	26.53	2,521	-0.49(-1.80%)
Jul 26, 2021	26.94	27.01	26.94	27.01	1,114	-0.01(-0.05%)
Jul 23, 2021	27.11	27.11	27.03	27.03	548	-0.18(-0.65%)
Jul 22, 2021	27.20	27.20	27.20	27.20	33	+0.12(+0.44%)
Jul 21, 2021	27.03	27.08	27.03	27.08	3,066	+0.37(+1.37%)
Jul 20, 2021	26.52	26.73	26.52	26.72	2,625	+0.16(+0.61%)
Jul 19, 2021	26.56	26.57	26.54	26.56	995	-0.39(-1.43%)
Jul 16, 2021	26.98	26.98	26.94	26.94	351	-0.45(-1.64%)
Jul 15, 2021	27.34	27.41	27.34	27.39	1,569	+0.17(+0.62%)
Jul 14, 2021	27.28	27.30	27.15	27.22	3,092	+0.05(+0.20%)
Jul 13, 2021	27.33	27.33	27.17	27.17	3,173	+0.13(+0.47%)
Jul 12, 2021	26.95	27.08	26.95	27.04	812	-0.02(-0.08%)
Jul 09, 2021	27.00	27.06	27.00	27.06	484	+0.28(+1.06%)
Jul 08, 2021	26.75	26.83	26.74	26.78	3,313	-0.43(-1.57%)
Jul 07, 2021	27.27	27.27	27.14	27.21	5,377	+0.34(+1.28%)
Jul 06, 2021	26.85	26.86	26.85	26.86	1,302	-0.15(-0.57%)
Jul 02, 2021	27.01	27.02	27.01	27.02	2,047	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.