Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.26	19.28	19.20	19.26	133,908	+0.05(+0.24%)
Jul 30, 2019	19.26	19.26	19.19	19.22	145,772	-0.04(-0.20%)
Jul 29, 2019	19.20	19.26	19.17	19.26	163,652	+0.07(+0.36%)
Jul 26, 2019	19.18	19.20	19.16	19.19	204,734	+0.02(+0.08%)
Jul 25, 2019	19.23	19.23	19.16	19.17	127,390	-0.05(-0.24%)
Jul 24, 2019	19.24	19.24	19.15	19.22	128,637	+0.07(+0.36%)
Jul 23, 2019	19.15	19.16	19.13	19.15	155,851	+0.02(+0.08%)
Jul 22, 2019	19.19	19.19	19.11	19.13	123,038	+0.02(+0.12%)
Jul 19, 2019	19.12	19.13	19.09	19.11	104,176	+0.00(+0.00%)
Jul 18, 2019	19.06	19.11	19.06	19.11	130,082	+0.02(+0.08%)
Jul 17, 2019	19.06	19.09	19.05	19.09	115,014	+0.04(+0.20%)
Jul 16, 2019	19.02	19.06	19.01	19.06	143,963	+0.04(+0.20%)
Jul 15, 2019	19.02	19.02	19.00	19.02	123,927	+0.02(+0.08%)
Jul 12, 2019	19.02	19.02	18.98	19.00	161,047	+0.01(+0.04%)
Jul 11, 2019	19.01	19.01	18.97	18.99	91,057	+0.02(+0.08%)
Jul 10, 2019	19.03	19.07	18.96	18.98	176,586	+0.00(+0.00%)
Jul 09, 2019	18.93	18.99	18.93	18.98	106,734	+0.01(+0.06%)
Jul 08, 2019	18.99	18.99	18.95	18.97	92,411	-0.00(-0.02%)
Jul 05, 2019	19.02	19.03	18.95	18.97	107,666	-0.05(-0.24%)
Jul 03, 2019	18.99	19.11	18.97	19.02	70,183	-0.05(-0.24%)
Jul 02, 2019	19.34	19.35	18.96	19.06	192,417	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.