KS MSCI China Environment Index ETF (NY: KGRN )

20.26 +0.11 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.52 16.64 16.52 16.64 657 -0.22(-1.30%)
Jul 30, 2019 16.86 16.86 16.86 16.86 0 -0.10(-0.60%)
Jul 29, 2019 16.96 16.96 16.96 16.96 0 -0.05(-0.29%)
Jul 26, 2019 16.96 17.01 16.96 17.01 1,752 +0.02(+0.13%)
Jul 25, 2019 16.99 16.99 16.99 16.99 0 -0.13(-0.74%)
Jul 24, 2019 17.11 17.11 17.11 17.11 0 +0.02(+0.10%)
Jul 23, 2019 17.04 17.10 17.02 17.10 876 +0.01(+0.03%)
Jul 22, 2019 17.08 17.17 17.08 17.09 1,275 -0.07(-0.39%)
Jul 19, 2019 17.16 17.16 17.16 17.16 0 -0.05(-0.30%)
Jul 18, 2019 17.21 17.21 17.21 17.21 2 +0.07(+0.43%)
Jul 17, 2019 17.13 17.13 17.13 17.13 0 -0.10(-0.57%)
Jul 16, 2019 17.33 17.33 17.23 17.23 145 +0.09(+0.54%)
Jul 15, 2019 17.14 17.14 17.14 17.14 58 +0.03(+0.16%)
Jul 12, 2019 17.11 17.11 17.11 17.11 219 +0.01(+0.03%)
Jul 11, 2019 17.11 17.11 17.11 17.11 58 -0.21(-1.19%)
Jul 10, 2019 17.31 17.31 17.31 17.31 242 +0.06(+0.34%)
Jul 09, 2019 17.26 17.26 17.26 17.26 27 -0.01(-0.08%)
Jul 08, 2019 17.22 17.27 17.20 17.27 547 -0.09(-0.50%)
Jul 05, 2019 17.22 17.36 17.22 17.36 1,642 -0.27(-1.51%)
Jul 03, 2019 17.48 17.62 17.48 17.62 219 +0.08(+0.43%)
Jul 02, 2019 17.55 17.55 17.55 17.55 0 +0.16(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.