Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.29	31.35	31.13	31.35	3,226,141	+0.05(+0.15%)
Jul 30, 2020	31.11	31.33	31.11	31.30	8,989,924	+0.12(+0.38%)
Jul 29, 2020	31.08	31.21	31.08	31.18	747,352	+0.22(+0.71%)
Jul 28, 2020	31.07	31.10	30.96	30.96	935,007	-0.14(-0.45%)
Jul 27, 2020	31.06	31.10	30.97	31.10	1,094,784	+0.09(+0.30%)
Jul 24, 2020	30.97	31.04	30.91	31.01	549,885	+0.04(+0.13%)
Jul 23, 2020	30.99	31.00	30.77	30.97	2,311,338	-0.02(-0.08%)
Jul 22, 2020	30.85	30.99	30.85	30.99	2,802,247	+0.12(+0.38%)
Jul 21, 2020	30.81	30.92	30.81	30.88	1,529,609	+0.09(+0.28%)
Jul 20, 2020	30.54	30.80	30.54	30.79	1,308,380	+0.17(+0.56%)
Jul 17, 2020	30.58	30.64	30.47	30.62	1,152,640	+0.13(+0.44%)
Jul 16, 2020	30.47	30.51	30.43	30.48	7,354,077	+0.02(+0.05%)
Jul 15, 2020	30.47	30.48	30.35	30.47	507,205	+0.18(+0.59%)
Jul 14, 2020	30.09	30.29	30.04	30.29	341,161	+0.28(+0.94%)
Jul 13, 2020	30.27	30.34	29.98	30.01	521,872	-0.17(-0.57%)
Jul 10, 2020	30.09	30.21	30.02	30.18	878,974	+0.05(+0.18%)
Jul 09, 2020	30.18	30.18	29.93	30.12	864,936	-0.03(-0.10%)
Jul 08, 2020	30.02	30.19	30.02	30.16	989,056	+0.05(+0.18%)
Jul 07, 2020	30.30	30.30	30.08	30.10	2,216,879	-0.11(-0.36%)
Jul 06, 2020	30.29	30.29	30.13	30.21	1,531,637	+0.17(+0.57%)
Jul 02, 2020	30.05	30.16	29.98	30.04	878,335	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.